24H 最高$0.06472
24H 最低$0.06159
今日开盘$0.06467
24H 成交量$122.39万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COINBCOINB
|
$136.89 | $146.12 | $135.74 | $160.55万 | — | -6.29% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.92万 | $3,825.66万 | -3.28% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 354 |
VETVeChain
|
$0.005584 | $0.005781 | $0.005555 | $38.92万 | $4.87亿 | -3.34% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.87万 | — | 4.25% |
| 492 |
ESPEspresso
|
$0.0762 | $0.07881 | $0.07535 | $21.29万 | $3,987.32万 | -2.87% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
ZRX0x
|
$0.0942 | $0.0972 | $0.0928 | $7.76万 | $7,969.20万 | -2.99% |
| 119 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.13 | $177.15万 | $5.14亿 | -4.31% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.6 | $287.37 | $279.11 | $1,757.63万 | — | -1.60% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $128.85万 | $26.93亿 | -2.99% |
| 224 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $66.75万 | — | -6.84% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 538 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.22万 | $4,717.90万 | -1.67% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.67万 | $1,577.77万 | -2.78% |
| 351 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.10万 | $2.08亿 | -3.32% |
相关站点
共 40 个
TQQQB _比特币行情
BEAMX _加密货币行情
Tether Gold _BTC行情
SOXLB _以太坊ETH价格
Gram _加密货币行情
Arbitrum _比特币
LayerZero _数字货币市值
SKHYB _以太坊ETH价格
NFPrompt _币种排行
THORChain _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _BTC行情
THORChain _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
AMDB _BTC行情
RedStone _BTC行情
CRCLB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _BTC行情
XRP _币种排行
LITEB _数字货币市值
MUB _比特币行情
AAPLB _BTC行情
TQQQB _数字货币市值
Bubblemaps _数字货币市值
KORUB _数字货币市值
BNB _加密货币行情
Huma Finance _加密货币行情
Plasma _BTC行情
USD1 _币种排行
Quant _加密货币行情
SNXXB _BTC行情
DRAMB _数字货币市值
SNXXB _比特币行情
ZAMA _加密货币行情
BitTensor _比特币行情
NBISB _BTC行情
INTCB _BTC行情