24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
COINBCOINB
|
$132.6 | $134.41 | $129.08 | $198.64万 | — | -1.08% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.07% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 398 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 257 |
VET唯链
|
$0.005197 | $0.005254 | $0.0049 | $56.73万 | $4.43亿 | -1.05% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.13 | — | 0.96% |
| 285 |
ESPEspresso
|
$0.07549 | $0.07651 | $0.073 | $49.38万 | $3,877.49万 | -1.31% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 606 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.47万 | $7,535.02万 | -3.72% |
| 120 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $147.93万 | $4.86亿 | -1.86% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.27 | $289.29 | $279.29 | $419.72万 | $1.23亿 | 1.43% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.91万 | $26.14亿 | -1.56% |
| 618 |
AGPUBAGPUB
|
$7.02 | $7.11 | $6.57 | $9.52万 | — | 3.54% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 459 |
ENJ恩金币
|
$0.02264 | $0.0229 | $0.02151 | $24.20万 | $4,522.04万 | -1.05% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.86万 | $1,619.63万 | 1.45% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
相关站点
共 40 个
ONEchain _币种排行
Reserve Rights _比特币
SNXXB _比特币
EUR _数字货币市值
TQQQB _比特币行情
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
LayerZero _加密货币行情
Bubblemaps _BTC行情
Aptos _加密货币行情
Pepe _以太坊ETH价格
Raydium _比特币行情
Starknet _BTC行情
Celestia _BTC行情
Pump.fun _数字货币市值
TONToken _币种排行
Pepe _以太坊ETH价格
United Stables _币种排行
Arbitrum _数字货币市值
Celo _加密货币行情
Aerodrome _币种排行
Internet _比特币行情
Huma Finance _以太坊ETH价格
Gains Network _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _BTC行情
Ethena _比特币
Uniswap _比特币
Aerodrome _币种排行
RWUSD _比特币
BEAMX _比特币行情
Aave _数字货币市值
Raydium _币种排行
Ondo _数字货币市值
比特现金 _加密货币行情
Polkadot _BTC行情
Near Protocol _数字货币市值
Arbitrum _比特币行情
Hyperliquid _数字货币市值
Avalanche _比特币