24H 最高$0.01532
24H 最低$0.01441
今日开盘$0.01516
24H 成交量$28.76万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COINBCOINB
|
$136.38 | $144.08 | $135.74 | $151.14万 | — | -5.08% |
| 252 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0394 | $0.0378 | $58.60万 | $3,825.66万 | -3.06% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 326 |
VETVeChain
|
$0.005561 | $0.005781 | $0.005535 | $41.91万 | $4.87亿 | -2.78% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 505 |
ESPEspresso
|
$0.07562 | $0.07862 | $0.07535 | $19.37万 | $3,987.32万 | -2.65% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 650 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.62万 | $7,969.20万 | -2.39% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $196.56万 | $5.14亿 | -4.78% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $278.49 | $1,618.24万 | — | -1.34% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.02万 | $26.93亿 | -2.37% |
| 248 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $59.16万 | — | -6.23% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 551 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -1.19% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -4.34% |
| 344 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.34万 | $2.08亿 | -3.06% |
相关站点
共 40 个
MARSCOIN _加密货币行情
MUB _比特币
Cardano _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _币种排行
Worldcoin _数字货币市值
Ondo _币种排行
LITEB _比特币行情
NVDAB _BTC行情
Solana _比特币行情
Dogecoin _比特币行情
SNDKB _加密货币行情
Gram _比特币
USD1 _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
EUR _BTC行情
Bitcoin _比特币行情
QQQB _BTC行情
Worldcoin _数字货币市值
MRVLB _数字货币市值
THORChain _加密货币行情
BFUSD _比特币
United Stables _加密货币行情
INTWB _比特币
MUB _比特币
Holo _比特币
牛来 _数字货币市值
Hedera _加密货币行情
LITEB _比特币
Cardano _以太坊ETH价格
Lisk _数字货币市值
SKHYB _数字货币市值
Chainlink _BTC行情
Initia _加密货币行情
Bitcoin Cash _数字货币市值
NBISB _数字货币市值
NFPrompt _币种排行
Quant _比特币
INTCB _数字货币市值