24H 最高$1.49
24H 最低$1.43
今日开盘$1.465
24H 成交量$3.34万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$138.14 | $147.70 | $135.74 | $159.48万 | — | -5.56% |
| 414 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $30.36万 | $3,825.66万 | -4.52% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 323 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $42.64万 | $4.87亿 | -2.57% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.22 | $3.25 | $3.04 | $2.53万 | — | 5.57% |
| 468 |
ESPEspresso
|
$0.07625 | $0.08016 | $0.07567 | $23.93万 | $3,987.32万 | -3.32% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 640 |
ZRX0x
|
$0.0936 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -3.51% |
| 135 |
MORPHOMorpho
|
$2.156 | $2.27 | $2.15 | $145.70万 | $5.14亿 | -4.73% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.63 | $287.37 | $279.31 | $1,909.72万 | — | -1.20% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $132.72万 | $26.93亿 | -2.99% |
| 261 |
AGPUBAGPUB
|
$7.7 | $8.69 | $7.63 | $57.04万 | — | -5.64% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 514 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.41万 | $4,717.90万 | -1.39% |
| 315 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -1.07% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.20万 | $2.08亿 | -3.89% |
相关站点
共 40 个
Ethena USDe _比特币行情
Plasma _数字货币市值
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币行情
LITEB _以太坊ETH价格
THORChain _以太坊ETH价格
Stacks _以太坊ETH价格
Holo _加密货币行情
KORUB _币种排行
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
BitTensor _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
XRP _BTC行情
DRAMB _以太坊ETH价格
THORChain _数字货币市值
MARSCOIN _币种排行
Near Protocol _加密货币行情
Ethereum _加密货币行情
United Stables _比特币
Bitcoin _币种排行
USD1 _币种排行
THORChain _数字货币市值
Gitcoin _比特币
1000CAT _比特币行情
INTWB _比特币行情
LayerZero _币种排行
MRVLB _比特币行情
Stacks _比特币行情
BitTensor _BTC行情
GOOGLB _比特币行情
Zcash _比特币
Gitcoin _比特币
INTCB _数字货币市值
Haedal _以太坊ETH价格
Bitcoin _币种排行
MegaETH _比特币
Aerodrome _币种排行
SOXLB _加密货币行情