24H 最高$0.01662
24H 最低$0.01584
今日开盘$0.01662
24H 成交量$46.28万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COINBCOINB
|
$136.72 | $145.47 | $135.74 | $157.86万 | — | -5.98% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0396 | $0.0378 | $58.01万 | $3,825.66万 | -3.28% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 356 |
VETVeChain
|
$0.005583 | $0.005781 | $0.005555 | $38.90万 | $4.87亿 | -2.89% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.97万 | — | 4.25% |
| 494 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $21.21万 | $3,987.32万 | -2.63% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
ZRX0x
|
$0.0942 | $0.097 | $0.0928 | $7.73万 | $7,969.20万 | -2.89% |
| 119 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.12 | $177.36万 | $5.14亿 | -4.74% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$279.74 | $287.37 | $279.11 | $1,758.06万 | — | -1.71% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000469 | $0.00000452 | $130.88万 | $26.93亿 | -2.99% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.68万 | — | -6.39% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 539 |
ENJEnjin Coin
|
$0.02355 | $0.02408 | $0.02311 | $17.20万 | $4,717.90万 | -1.51% |
| 314 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.77万 | $1,577.77万 | -3.17% |
| 348 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.44万 | $2.08亿 | -3.61% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
TRON _数字货币市值
Near Protocol _数字货币市值
Polkadot _以太坊ETH价格
INTWB _数字货币市值
Sophon _币种排行
MSTRB _加密货币行情
Origin _BTC行情
SKHYB _以太坊ETH价格
INTCB _BTC行情
USDC _比特币
Bitcoin Cash _比特币
Artificial _加密货币行情
BFUSD _比特币
United Stables _加密货币行情
BNB _BTC行情
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
LayerZero _币种排行
QQQB _以太坊ETH价格
Initia _币种排行
Avalanche _数字货币市值
SOXLB _加密货币行情
TQQQB _BTC行情
Pump.fun _比特币行情
USDC _数字货币市值
Injective _比特币
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _数字货币市值
First Digital _数字货币市值
GOOGLB _以太坊ETH价格
Bitcoin _币种排行
THORChain _以太坊ETH价格
AMDB _数字货币市值
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _以太坊ETH价格