24H 最高$0.1632
24H 最低$0.1396
今日开盘$0.1604
24H 成交量$40.59万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
COINBCOINB
|
$119.27 | $124.24 | $113.48 | $213.31万 | — | -3.65% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.69万 | $2,954.80万 | -7.01% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004722 | $0.005017 | $0.004456 | $156.60万 | $4.09亿 | -5.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 259 |
ESPEspresso
|
$0.07104 | $0.07473 | $0.06655 | $63.85万 | $3,724.66万 | -4.31% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 416 |
ZRX0x协议
|
$0.0796 | $0.0857 | $0.0754 | $30.41万 | $6,886.47万 | -6.90% |
| 127 |
MORPHOMorpho
|
$1.784 | $1.94 | $1.69 | $206.70万 | $4.36亿 | -6.84% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.2 | $294.13 | $285.00 | $571.82万 | $1.23亿 | -0.31% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $503.09万 | $23.53亿 | -6.22% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.42万 | — | -1.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 268 |
ENJ恩金币
|
$0.01926 | $0.0207 | $0.01796 | $59.73万 | $3,921.71万 | -6.23% |
| 53 |
DODODODO
|
$0.03206 | $0.03582 | $0.03032 | $1,031.82万 | $2,393.84万 | 5.05% |
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.82万 | $1.89亿 | -4.29% |