24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$138.15 | $147.70 | $135.74 | $156.03万 | — | -5.91% |
| 369 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $36.27万 | $3,825.66万 | -4.28% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 368 |
VETVeChain
|
$0.005595 | $0.005855 | $0.005564 | $36.68万 | $4.87亿 | -3.68% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.70万 | — | 4.92% |
| 484 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.77万 | $3,987.32万 | -4.05% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.83万 | $7,969.20万 | -3.38% |
| 135 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $151.77万 | $5.14亿 | -2.47% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,878.42万 | — | -0.86% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $133.68万 | $26.93亿 | -3.19% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.39万 | — | -4.74% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 506 |
ENJEnjin Coin
|
$0.02349 | $0.02412 | $0.02311 | $19.50万 | $4,717.90万 | -1.55% |
| 327 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $42.65万 | $1,577.77万 | -0.36% |
| 355 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.72万 | $2.08亿 | -4.48% |
相关站点
共 40 个
Pepe _加密货币行情
Initia _比特币行情
KORUB _BTC行情
AMDB _数字货币市值
Aerodrome _比特币
Ethena _以太坊ETH价格
Worldcoin _BTC行情
EUR _数字货币市值
Artificial _加密货币行情
INTCB _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _BTC行情
CRWVB _加密货币行情
TONToken _BTC行情
Litecoin _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _加密货币行情
Caldera _数字货币市值
SOXLB _比特币行情
Cardano _币种排行
Caldera _以太坊ETH价格
USD1 _BTC行情
Uniswap _币种排行
Filecoin _以太坊ETH价格
PAX Gold _比特币
Celo _币种排行
BEAMX _BTC行情
First Digital _比特币
SNDKB _数字货币市值
Initia _币种排行
CRWVB _BTC行情
Chainlink _比特币行情
BEAMX _比特币行情
Pump.fun _BTC行情
Hyperliquid _比特币行情
TSLAB _以太坊ETH价格
1000CAT _数字货币市值
Polkadot _数字货币市值
INTWB _币种排行