24H 最高$0.0449
24H 最低$0.04101
今日开盘$0.04287
24H 成交量$489.38万
流通市值$3.34亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.64万 | — | 3.48% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.39万 | $3,853.70万 | -5.36% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 143 |
VET唯链
|
$0.005797 | $0.005995 | $0.00545 | $158.27万 | $5.01亿 | 2.11% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 552 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $18.88万 | — | 3.35% |
| 490 |
ESPEspresso
|
$0.07973 | $0.08224 | $0.076 | $24.19万 | $4,166.82万 | 0.95% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 548 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.39% |
| 114 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $237.35万 | $5.19亿 | 4.31% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.88 | $296.59 | $273.16 | $2,539.71万 | $1.23亿 | 4.02% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.09万 | $28.05亿 | 2.81% |
| 345 |
AGPUBAGPUB
|
$7.54 | $8.06 | $7.26 | $44.04万 | — | -2.71% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 474 |
ENJ恩金币
|
$0.02466 | $0.02511 | $0.02314 | $25.51万 | $4,982.42万 | 2.32% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.98万 | $1,599.95万 | -0.76% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.45万 | $2.20亿 | 4.56% |
相关站点
共 40 个
RWUSD _比特币
Pepe _比特币
USD1 _币种排行
Pepe _以太坊ETH价格
TONToken _比特币
EUR _比特币行情
Zama _数字货币市值
Artificial _币种排行
Polkadot _比特币行情
Starknet _以太坊ETH价格
BEB _币种排行
Solana _加密货币行情
Celestia _比特币行情
1000CAT _币种排行
BFUSD _以太坊ETH价格
比特现金 _BTC行情
World Liberty _BTC行情
Solana _数字货币市值
Raydium _比特币行情
Gram _加密货币行情
Filecoin _BTC行情
应用链 _数字货币市值
恒星币 _比特币行情
First Digital _BTC行情
Aster _BTC行情
World Liberty _比特币行情
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _数字货币市值
恒星币 _以太坊ETH价格
AMDB _币种排行
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
SOXSB _数字货币市值
1000CAT _比特币
恒星币 _加密货币行情
BABAB _比特币行情
币安币 _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行