24H 最高$0.00479
24H 最低$0.00445
今日开盘$0.00465
24H 成交量$65.58万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$139.31 | $147.70 | $138.87 | $143.67万 | — | -4.99% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.76万 | $3,825.66万 | -3.77% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 340 |
VETVeChain
|
$0.005617 | $0.005855 | $0.005612 | $38.92万 | $4.87亿 | -2.80% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 688 |
AMCBAMCB
|
$3.14 | $3.23 | $3.04 | $2.16万 | — | 2.61% |
| 464 |
ESPEspresso
|
$0.07621 | $0.08016 | $0.07615 | $24.20万 | $3,987.32万 | -4.04% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 629 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.25万 | $7,969.20万 | -3.69% |
| 122 |
MORPHOMorpho
|
$2.158 | $2.27 | $2.16 | $168.83万 | $5.14亿 | -4.60% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$284.41 | $287.37 | $282.00 | $1,724.50万 | — | 0.18% |
| 140 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000453 | $133.03万 | $26.93亿 | -2.99% |
| 271 |
AGPUBAGPUB
|
$7.92 | $8.69 | $7.88 | $52.54万 | — | -3.30% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 509 |
ENJEnjin Coin
|
$0.02332 | $0.02412 | $0.02329 | $19.83万 | $4,717.90万 | -2.30% |
| 311 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $43.39万 | $1,577.77万 | -1.03% |
| 348 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.94万 | $2.08亿 | -3.28% |
相关站点
共 40 个
Sophon _以太坊ETH价格
TSLAB _数字货币市值
LITEB _以太坊ETH价格
Injective _BTC行情
Haedal _数字货币市值
Ethena _以太坊ETH价格
Ondo _BTC行情
BEAMX _比特币行情
Bitcoin _币种排行
Ethena USDe _数字货币市值
Haedal _以太坊ETH价格
Sei _以太坊ETH价格
RWUSD _币种排行
Ethereum _数字货币市值
1000CAT _比特币行情
Ethena USDe _加密货币行情
Artificial _加密货币行情
Hyperliquid _加密货币行情
Sophon _加密货币行情
RedStone _币种排行
牛来 _比特币
Litecoin _比特币
Celo _数字货币市值
BFUSD _BTC行情
RWUSD _以太坊ETH价格
BNB _数字货币市值
Mitosis _币种排行
XRP _币种排行
USDC _数字货币市值
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _数字货币市值
Bitcoin _币种排行
Arbitrum _BTC行情
Artificial _加密货币行情
THORChain _加密货币行情
MRVLB _数字货币市值
Chainlink _数字货币市值
Haedal _数字货币市值