24H 最高$414.93
24H 最低$398.04
今日开盘$400.02
24H 成交量$332.19万
流通市值—
24H 涨跌额($13.48)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$141 | $147.70 | $139.41 | $134.71万 | — | -3.96% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0404 | $0.0388 | $24.98万 | $3,997.68万 | -3.72% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 339 |
VETVeChain
|
$0.005725 | $0.005855 | $0.005683 | $36.45万 | $5.01亿 | -1.82% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 436 |
ESPEspresso
|
$0.07812 | $0.08053 | $0.07705 | $25.18万 | $4,158.83万 | -2.99% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 636 |
ZRX0x
|
$0.0956 | $0.0985 | $0.095 | $7.49万 | $8,304.82万 | -2.25% |
| 130 |
MORPHOMorpho
|
$2.2 | $2.30 | $2.20 | $139.99万 | $5.38亿 | -3.21% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$285 | $287.37 | $282.00 | $1,586.46万 | — | 0.61% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.91万 | $27.70亿 | -1.92% |
| 290 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $44.48万 | — | -2.07% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 503 |
ENJEnjin Coin
|
$0.02393 | $0.02412 | $0.02347 | $18.26万 | $4,832.07万 | -0.42% |
| 337 |
DODODODO
|
$0.02249 | $0.02331 | $0.02217 | $36.59万 | $1,640.47万 | -1.45% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.48万 | $2.17亿 | -2.68% |
相关站点
共 40 个
Cardano _加密货币行情
TSLAB _数字货币市值
Celestia _比特币行情
CRCLB _BTC行情
MARSCOIN _数字货币市值
BNCB _比特币
MUB _比特币行情
USD1 _比特币行情
Ripple USD _比特币行情
Solana _加密货币行情
Avalanche _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
BNCB _BTC行情
Origin _以太坊ETH价格
Aptos _BTC行情
SNDKB _加密货币行情
Ethena USDe _以太坊ETH价格
GOOGLB _数字货币市值
Bubblemaps _数字货币市值
MSTRB _数字货币市值
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Haedal _加密货币行情
Plasma _比特币
Sui _比特币
Celestia _BTC行情
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
Haedal _数字货币市值
Aster _币种排行
Ondo _币种排行
Gitcoin _BTC行情
Gram _以太坊ETH价格
BNCB _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _BTC行情