24H 最高$1.00
24H 最低$0.9976
今日开盘$1.001
24H 成交量$11.45万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$137.38 | $147.70 | $135.74 | $158.75万 | — | -6.57% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.40万 | $3,825.66万 | -4.29% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 364 |
VETVeChain
|
$0.005571 | $0.005855 | $0.005559 | $37.42万 | $4.87亿 | -3.93% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 488 |
ESPEspresso
|
$0.07602 | $0.08001 | $0.07567 | $21.58万 | $3,987.32万 | -3.91% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 651 |
ZRX0x
|
$0.0942 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.58% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.25万 | $5.14亿 | -3.02% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.18 | $1,835.86万 | — | -1.08% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.20万 | $26.93亿 | -2.99% |
| 235 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $64.05万 | — | -5.10% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 506 |
ENJEnjin Coin
|
$0.02346 | $0.02412 | $0.02311 | $19.75万 | $4,717.90万 | -1.43% |
| 320 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -1.39% |
| 342 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $40.51万 | $2.08亿 | -3.00% |
相关站点
共 40 个
Uniswap _加密货币行情
TSLAB _加密货币行情
Arbitrum _BTC行情
Bitcoin Cash _比特币行情
RedStone _加密货币行情
Zcash _比特币
BNB _比特币行情
Bitcoin Cash _比特币
Sophon _比特币行情
Pump.fun _比特币
Lisk _币种排行
SNDKB _BTC行情
Pepe _比特币
DRAMB _以太坊ETH价格
BitTensor _比特币
Aerodrome _BTC行情
MRVLB _币种排行
Huma Finance _以太坊ETH价格
Hedera _比特币
First Digital _数字货币市值
MUB _比特币行情
Origin _比特币行情
Quant _币种排行
Litecoin _加密货币行情
BNB _比特币
Quant _比特币行情
Initia _数字货币市值
Ethena USDe _以太坊ETH价格
Initia _BTC行情
Eigenlayer _比特币
Filecoin _BTC行情
BitTensor _比特币
Pendle _加密货币行情
Celo _比特币
Pepe _数字货币市值
Eigenlayer _比特币
PAX Gold _比特币行情
Eigenlayer _比特币行情
LITEB _加密货币行情
United Stables _BTC行情