24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
COINBCOINB
|
$123.94 | $130.65 | $123.00 | $109.90万 | — | -2.72% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.72万 | $3,208.63万 | -3.14% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 181 |
VET唯链
|
$0.004894 | $0.00524 | $0.004884 | $84.30万 | $4.39亿 | -4.64% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.19万 | — | -2.72% |
| 285 |
ESPEspresso
|
$0.07224 | $0.07823 | $0.0722 | $40.96万 | $3,997.15万 | -6.13% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 556 |
ZRX0x协议
|
$0.0837 | $0.0887 | $0.0837 | $10.44万 | $7,347.05万 | -3.46% |
| 143 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $120.87万 | $4.64亿 | -4.56% |
| 272 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.07 | $305.00 | $292.66 | $718.36万 | $1.23亿 | -2.57% |
| 96 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $248.00万 | $25.23亿 | -3.27% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.67万 | — | -0.74% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 356 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $30.06万 | $4,267.37万 | -4.34% |
| 55 |
DODODODO
|
$0.03441 | $0.03555 | $0.02741 | $702.78万 | $2,064.61万 | 19.27% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.92万 | $2.01亿 | -4.43% |