24H 最高$0.01136
24H 最低$0.01069
今日开盘$0.01124
24H 成交量$37.68万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COINBCOINB
|
$138.99 | $147.70 | $138.74 | $145.42万 | — | -5.17% |
| 437 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $26.89万 | $3,825.66万 | -4.03% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 344 |
VETVeChain
|
$0.005618 | $0.005855 | $0.005612 | $38.61万 | $4.87亿 | -2.43% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.18万 | — | 3.60% |
| 461 |
ESPEspresso
|
$0.07622 | $0.08016 | $0.07612 | $24.31万 | $3,987.32万 | -3.40% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 628 |
ZRX0x
|
$0.094 | $0.0985 | $0.0936 | $9.23万 | $7,969.20万 | -3.59% |
| 128 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $154.07万 | $5.14亿 | -3.65% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$284.45 | $287.37 | $282.00 | $1,732.45万 | — | 0.17% |
| 140 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.21万 | $26.93亿 | -2.77% |
| 272 |
AGPUBAGPUB
|
$7.88 | $8.69 | $7.84 | $53.10万 | — | -3.55% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 507 |
ENJEnjin Coin
|
$0.02331 | $0.02412 | $0.02328 | $19.96万 | $4,717.90万 | -2.35% |
| 310 |
DODODODO
|
$0.02217 | $0.02331 | $0.02151 | $43.47万 | $1,577.77万 | -0.72% |
| 352 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.43万 | $2.08亿 | -2.70% |
相关站点
共 40 个
KORUB _比特币
Aave _数字货币市值
BitTensor _BTC行情
GOOGLB _BTC行情
Bitcoin Cash _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _比特币
Lisk _BTC行情
Gram _BTC行情
DRAMB _币种排行
BEAMX _币种排行
Ethena USDe _以太坊ETH价格
Haedal _币种排行
Origin _以太坊ETH价格
Filecoin _币种排行
Mitosis _数字货币市值
Internet _加密货币行情
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
MUB _加密货币行情
Ondo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _比特币
SOXLB _以太坊ETH价格
SNDKB _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _BTC行情
Chainlink _以太坊ETH价格
TRON _比特币行情
Sui _加密货币行情
SKHYB _以太坊ETH价格
Plasma _比特币
Aptos _BTC行情
Plasma _比特币行情
Stellar _加密货币行情
Cardano _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _BTC行情
DRAMB _数字货币市值