24H 最高$0.3936
24H 最低$0.3687
今日开盘$0.3909
24H 成交量$1,584.05万
流通市值$14.00亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COINBCOINB
|
$136.47 | $147.70 | $135.76 | $152.13万 | — | -6.55% |
| 422 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0401 | $0.0379 | $29.29万 | $3,825.66万 | -4.28% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 321 |
VETVeChain
|
$0.005584 | $0.005855 | $0.005564 | $42.49万 | $4.87亿 | -2.82% |
| 297 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.23 | $3.25 | $3.04 | $2.43万 | — | 5.56% |
| 465 |
ESPEspresso
|
$0.07612 | $0.08016 | $0.07567 | $24.15万 | $3,987.32万 | -3.60% |
| 617 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 635 |
ZRX0x
|
$0.0933 | $0.0985 | $0.0928 | $9.02万 | $7,969.20万 | -3.91% |
| 135 |
MORPHOMorpho
|
$2.156 | $2.27 | $2.15 | $147.62万 | $5.14亿 | -3.96% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$282.54 | $287.37 | $281.51 | $1,799.98万 | — | -0.31% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $131.33万 | $26.93亿 | -3.00% |
| 266 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.77 | $55.16万 | — | -4.40% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 510 |
ENJEnjin Coin
|
$0.02323 | $0.02412 | $0.02311 | $19.67万 | $4,717.90万 | -2.52% |
| 317 |
DODODODO
|
$0.02228 | $0.02331 | $0.02151 | $43.49万 | $1,577.77万 | -0.45% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $37.94万 | $2.08亿 | -3.90% |
相关站点
共 40 个
TQQQB _数字货币市值
SKHYB _数字货币市值
USDC _加密货币行情
Aster _以太坊ETH价格
RedStone _数字货币市值
Caldera _数字货币市值
Zcash _BTC行情
LITEB _币种排行
LayerZero _数字货币市值
牛来 _币种排行
RWUSD _比特币行情
MegaETH _数字货币市值
MegaETH _加密货币行情
BFUSD _比特币
Stacks _比特币
NVDAB _BTC行情
Origin _比特币行情
TONToken _数字货币市值
Gram _比特币
Pepe _BTC行情
牛来 _BTC行情
Gram _以太坊ETH价格
Aster _以太坊ETH价格
BitTensor _BTC行情
Initia _数字货币市值
Injective _BTC行情
Sei _BTC行情
EUR _比特币
Injective _数字货币市值
NVDAB _比特币
Uniswap _比特币行情
KORUB _加密货币行情
GOOGLB _币种排行
RWUSD _数字货币市值
Hedera _数字货币市值
EUR _以太坊ETH价格
Sei _比特币行情
SOXLB _BTC行情
RedStone _以太坊ETH价格
MegaETH _BTC行情