24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1252.7
24H 成交量$1.93亿
流通市值$194.17亿
24H 涨跌额(-$103.68)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COINBCOINB
|
$137.79 | $147.70 | $135.74 | $156.86万 | — | -6.44% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.85万 | $3,825.66万 | -3.78% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 362 |
VETVeChain
|
$0.005598 | $0.005855 | $0.005564 | $37.43万 | $4.87亿 | -3.86% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 489 |
ESPEspresso
|
$0.07641 | $0.08001 | $0.07567 | $21.65万 | $3,987.32万 | -3.90% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 651 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $7.74万 | $7,969.20万 | -3.17% |
| 134 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $153.15万 | $5.14亿 | -2.70% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 28 |
GOOGLBGOOGLB
|
$281.08 | $287.37 | $279.18 | $1,843.64万 | — | -0.83% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $135.27万 | $26.93亿 | -2.77% |
| 239 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $62.46万 | — | -4.85% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 507 |
ENJEnjin Coin
|
$0.02362 | $0.02412 | $0.02311 | $19.66万 | $4,717.90万 | -1.21% |
| 317 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $44.08万 | $1,577.77万 | -2.19% |
| 357 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.71万 | $2.08亿 | -4.18% |
相关站点
共 40 个
Gitcoin _比特币行情
Ethereum _比特币行情
SNDKB _数字货币市值
Nomina _BTC行情
NVDAB _比特币
Gram _以太坊ETH价格
Ethena _加密货币行情
BFUSD _BTC行情
ZAMA _币种排行
SKHYB _比特币行情
Ripple USD _比特币
Lisk _BTC行情
Aerodrome _BTC行情
TONToken _BTC行情
Hyperliquid _比特币行情
Pepe _比特币行情
Litecoin _数字货币市值
Gitcoin _以太坊ETH价格
1000CAT _比特币行情
ZAMA _数字货币市值
TRON _币种排行
BEAMX _币种排行
NFPrompt _数字货币市值
MSTRB _比特币
MARSCOIN _数字货币市值
TQQQB _比特币
United Stables _比特币
Chainlink _数字货币市值
Arbitrum _数字货币市值
Lisk _以太坊ETH价格
Aave _BTC行情
Bitcoin Cash _以太坊ETH价格
Mitosis _以太坊ETH价格
Mitosis _币种排行
Ripple USD _数字货币市值
TRON _BTC行情
SNDKB _加密货币行情
First Digital _以太坊ETH价格
Ethena USDe _币种排行
牛来 _比特币