24H 最高$4.68
24H 最低$4.31
今日开盘$4.529
24H 成交量$159.47万
流通市值$7,282.47万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
COINBCOINB
|
$123.28 | $130.65 | $123.13 | $132.75万 | — | -3.50% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $44.20万 | $3,208.63万 | -0.64% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 171 |
VET唯链
|
$0.004949 | $0.00524 | $0.004931 | $104.81万 | $4.39亿 | -1.65% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 271 |
ESPEspresso
|
$0.07395 | $0.07823 | $0.07356 | $46.00万 | $3,997.15万 | -1.96% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 566 |
ZRX0x协议
|
$0.0848 | $0.0887 | $0.0838 | $10.37万 | $7,347.05万 | 0.71% |
| 140 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $141.81万 | $4.64亿 | -2.51% |
| 279 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.33 | $305.00 | $292.83 | $1,256.04万 | $1.23亿 | -2.17% |
| 106 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $245.64万 | $25.23亿 | -1.19% |
| 253 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.31万 | — | 0.50% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 322 |
ENJ恩金币
|
$0.02039 | $0.02171 | $0.02014 | $36.66万 | $4,267.37万 | -2.58% |
| 73 |
DODODODO
|
$0.02989 | $0.03067 | $0.0262 | $448.72万 | $2,064.61万 | 10.21% |
| 223 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $65.86万 | $2.01亿 | -3.51% |