24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001877
24H 成交量$30.80万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COINBCOINB
|
$137.93 | $147.70 | $135.74 | $158.46万 | — | -6.10% |
| 383 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $34.64万 | $3,825.66万 | -3.28% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 356 |
VETVeChain
|
$0.005635 | $0.005855 | $0.005564 | $38.87万 | $4.87亿 | -2.22% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.76万 | — | 4.25% |
| 484 |
ESPEspresso
|
$0.07679 | $0.08016 | $0.07567 | $21.76万 | $3,987.32万 | -2.65% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 641 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.27万 | $7,969.20万 | -2.97% |
| 140 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $139.79万 | $5.14亿 | -3.40% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 27 |
GOOGLBGOOGLB
|
$280.83 | $287.37 | $279.18 | $2,000.10万 | — | -1.00% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.38万 | $26.93亿 | -2.34% |
| 246 |
AGPUBAGPUB
|
$7.9 | $8.69 | $7.63 | $60.95万 | — | -3.31% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 509 |
ENJEnjin Coin
|
$0.02354 | $0.02412 | $0.02311 | $19.45万 | $4,717.90万 | -0.76% |
| 329 |
DODODODO
|
$0.02213 | $0.02331 | $0.02151 | $42.07万 | $1,577.77万 | -1.21% |
| 353 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.03万 | $2.08亿 | -2.73% |
相关站点
共 40 个
Sui _加密货币行情
KORUB _比特币行情
Arbitrum _BTC行情
Lisk _加密货币行情
GOOGLB _币种排行
Ripple USD _以太坊ETH价格
BNB _加密货币行情
Sophon _以太坊ETH价格
SKHYB _比特币行情
Litecoin _数字货币市值
Mitosis _比特币
BNB _BTC行情
Ondo _加密货币行情
CRCLB _加密货币行情
First Digital _比特币
Cardano _加密货币行情
Aster _以太坊ETH价格
Gitcoin _数字货币市值
ZAMA _数字货币市值
Initia _数字货币市值
Plasma _以太坊ETH价格
BitTensor _加密货币行情
Ondo _数字货币市值
Bitcoin _比特币
Pudgy Penguins _比特币
Eigenlayer _币种排行
THORChain _比特币
THORChain _币种排行
LayerZero _币种排行
KORUB _比特币行情
CRWVB _BTC行情
USD1 _加密货币行情
Ethena _数字货币市值
SNDKB _加密货币行情
Litecoin _以太坊ETH价格
United Stables _比特币
THORChain _比特币
USD1 _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情